시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,500	5,100	- 3.39%	214,117	31,386
12:39	145,500	5,100	- 3.39%	213,437	31,287
12:38	145,500	5,100	- 3.39%	212,851	31,202
12:37	145,500	5,100	- 3.39%	212,581	31,162
12:36	145,500	5,100	- 3.39%	212,294	31,121
12:35	145,300	5,300	- 3.52%	211,644	31,026
12:34	145,300	5,300	- 3.52%	211,029	30,937
12:33	145,300	5,300	- 3.52%	209,730	30,748
12:32	145,200	5,400	- 3.59%	209,401	30,700
12:31	145,200	5,400	- 3.59%	209,067	30,652