시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,600	5,000	- 3.32%	219,490	32,166
12:49	145,400	5,200	- 3.45%	219,031	32,100
12:48	145,100	5,500	- 3.65%	218,470	32,018
12:47	145,200	5,400	- 3.59%	218,007	31,951
12:46	145,100	5,500	- 3.65%	217,634	31,897
12:45	145,100	5,500	- 3.65%	216,544	31,738
12:44	145,100	5,500	- 3.65%	215,680	31,613
12:43	145,300	5,300	- 3.52%	215,406	31,573
12:42	145,200	5,400	- 3.59%	214,932	31,504
12:41	145,500	5,100	- 3.39%	214,656	31,464