시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,300	4,300	- 2.86%	226,052	33,124
12:59	146,400	4,200	- 2.79%	225,743	33,079
12:58	146,400	4,200	- 2.79%	225,313	33,016
12:57	146,300	4,300	- 2.86%	225,094	32,984
12:56	146,400	4,200	- 2.79%	224,201	32,854
12:55	145,900	4,700	- 3.12%	222,961	32,672
12:54	146,000	4,600	- 3.05%	222,332	32,580
12:53	145,900	4,700	- 3.12%	221,531	32,464
12:52	145,700	4,900	- 3.25%	220,680	32,339
12:51	145,500	5,100	- 3.39%	220,190	32,268