시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,200	4,400	- 2.92%	231,215	33,879
13:09	146,200	4,400	- 2.92%	230,918	33,836
13:08	146,000	4,600	- 3.05%	230,303	33,746
13:07	146,100	4,500	- 2.99%	229,990	33,700
13:06	146,200	4,400	- 2.92%	229,594	33,642
13:05	146,000	4,600	- 3.05%	228,632	33,502
13:04	146,300	4,300	- 2.86%	227,715	33,368
13:03	146,300	4,300	- 2.86%	227,507	33,337
13:02	146,400	4,200	- 2.79%	227,132	33,282
13:01	146,400	4,200	- 2.79%	226,653	33,212