시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	145,100	5,500	- 3.65%	237,311	34,767
13:19	145,300	5,300	- 3.52%	236,849	34,700
13:18	145,300	5,300	- 3.52%	235,908	34,563
13:17	145,600	5,000	- 3.32%	235,582	34,516
13:16	145,700	4,900	- 3.25%	235,189	34,459
13:15	145,700	4,900	- 3.25%	234,704	34,388
13:14	145,700	4,900	- 3.25%	233,178	34,166
13:13	146,200	4,400	- 2.92%	232,516	34,069
13:12	146,000	4,600	- 3.05%	232,073	34,005
13:11	146,100	4,500	- 2.99%	231,677	33,947