시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	145,700	4,900	- 3.25%	242,014	35,451
13:29	145,700	4,900	- 3.25%	241,596	35,390
13:28	145,500	5,100	- 3.39%	241,338	35,353
13:27	145,700	4,900	- 3.25%	240,829	35,279
13:26	145,500	5,100	- 3.39%	240,468	35,226
13:25	145,600	5,000	- 3.32%	240,114	35,175
13:24	145,600	5,000	- 3.32%	239,639	35,105
13:23	145,600	5,000	- 3.32%	239,287	35,054
13:22	145,500	5,100	- 3.39%	238,826	34,987
13:21	145,300	5,300	- 3.52%	238,311	34,912