시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	145,500	5,100	- 3.39%	247,225	36,211
13:39	145,500	5,100	- 3.39%	246,828	36,153
13:38	145,500	5,100	- 3.39%	246,242	36,068
13:37	145,700	4,900	- 3.25%	245,801	36,004
13:36	146,000	4,600	- 3.05%	244,970	35,882
13:35	146,000	4,600	- 3.05%	244,497	35,813
13:34	145,800	4,800	- 3.19%	243,748	35,704
13:33	145,700	4,900	- 3.25%	243,375	35,650
13:32	145,600	5,000	- 3.32%	242,808	35,567
13:31	145,800	4,800	- 3.19%	242,435	35,513