| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 145,700 | 4,900 | - 3.25% | 255,596 | 37,430 |
| 13:49 | 145,200 | 5,400 | - 3.59% | 254,635 | 37,290 |
| 13:48 | 145,500 | 5,100 | - 3.39% | 252,266 | 36,945 |
| 13:47 | 145,800 | 4,800 | - 3.19% | 251,823 | 36,881 |
| 13:46 | 145,700 | 4,900 | - 3.25% | 251,437 | 36,825 |
| 13:45 | 145,800 | 4,800 | - 3.19% | 250,958 | 36,755 |
| 13:44 | 145,900 | 4,700 | - 3.12% | 250,179 | 36,641 |
| 13:43 | 145,900 | 4,700 | - 3.12% | 249,664 | 36,566 |
| 13:42 | 146,000 | 4,600 | - 3.05% | 248,988 | 36,468 |
| 13:41 | 145,400 | 5,200 | - 3.45% | 248,243 | 36,359 |