시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,800	4,800	- 3.19%	345,512	50,513
15:19	145,700	4,900	- 3.25%	336,597	49,213
15:18	145,500	5,100	- 3.39%	335,520	49,056
15:17	145,400	5,200	- 3.45%	335,011	48,982
15:16	145,400	5,200	- 3.45%	333,624	48,780
15:15	145,400	5,200	- 3.45%	333,020	48,693
15:14	145,300	5,300	- 3.52%	332,102	48,559
15:13	145,500	5,100	- 3.39%	331,257	48,436
15:12	145,400	5,200	- 3.45%	330,023	48,257
15:11	145,200	5,400	- 3.59%	329,300	48,152