시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	25,600	500	+ 1.99%	46,699	1,188
13:50	25,550	450	+ 1.79%	46,636	1,186
13:49	25,600	500	+ 1.99%	46,633	1,186
13:48	25,600	500	+ 1.99%	46,582	1,185
13:47	25,600	500	+ 1.99%	46,564	1,184
13:46	25,600	500	+ 1.99%	46,390	1,180
13:44	25,650	550	+ 2.19%	46,188	1,175
13:43	25,650	550	+ 2.19%	46,175	1,174
13:42	25,650	550	+ 2.19%	46,074	1,172
13:41	25,600	500	+ 1.99%	46,054	1,171