시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	25,600	500	+ 1.99%	47,032	1,196
14:01	25,600	500	+ 1.99%	46,948	1,194
14:00	25,600	500	+ 1.99%	46,870	1,192
13:59	25,600	500	+ 1.99%	46,864	1,192
13:58	25,600	500	+ 1.99%	46,852	1,192
13:57	25,550	450	+ 1.79%	46,827	1,191
13:55	25,600	500	+ 1.99%	46,823	1,191
13:54	25,550	450	+ 1.79%	46,749	1,189
13:53	25,550	450	+ 1.79%	46,728	1,188
13:52	25,600	500	+ 1.99%	46,725	1,188