시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	25,600	500	+ 1.99%	47,507	1,208
14:14	25,600	500	+ 1.99%	47,503	1,208
14:13	25,600	500	+ 1.99%	47,338	1,204
14:11	25,600	500	+ 1.99%	47,310	1,203
14:10	25,550	450	+ 1.79%	47,268	1,202
14:09	25,550	450	+ 1.79%	47,257	1,202
14:08	25,575	475	+ 1.89%	47,210	1,201
14:06	25,600	500	+ 1.99%	47,209	1,201
14:05	25,600	500	+ 1.99%	47,178	1,200
14:03	25,600	500	+ 1.99%	47,177	1,200