시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,650	550	+ 2.19%	48,921	1,245
14:25	25,650	550	+ 2.19%	48,918	1,245
14:24	25,650	550	+ 2.19%	48,703	1,239
14:23	25,700	600	+ 2.39%	48,633	1,237
14:22	25,700	600	+ 2.39%	48,621	1,237
14:21	25,650	550	+ 2.19%	48,551	1,235
14:20	25,700	600	+ 2.39%	48,531	1,235
14:19	25,700	600	+ 2.39%	48,494	1,234
14:18	25,650	550	+ 2.19%	48,491	1,234
14:17	25,650	550	+ 2.19%	48,483	1,233