시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,500	400	+ 1.59%	50,530	1,286
14:38	25,550	450	+ 1.79%	50,132	1,276
14:37	25,650	550	+ 2.19%	50,120	1,275
14:36	25,550	450	+ 1.79%	50,119	1,275
14:35	25,650	550	+ 2.19%	50,049	1,274
14:34	25,650	550	+ 2.19%	50,046	1,274
14:32	25,650	550	+ 2.19%	49,846	1,268
14:30	25,650	550	+ 2.19%	49,805	1,267
14:29	25,650	550	+ 2.19%	48,956	1,246
14:27	25,650	550	+ 2.19%	48,941	1,245