시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,600	500	+ 1.99%	55,409	1,411
14:48	25,600	500	+ 1.99%	53,688	1,366
14:47	25,600	500	+ 1.99%	53,618	1,365
14:46	25,650	550	+ 2.19%	53,497	1,362
14:45	25,550	450	+ 1.79%	52,653	1,340
14:44	25,500	400	+ 1.59%	51,674	1,315
14:43	25,500	400	+ 1.59%	51,575	1,313
14:42	25,450	350	+ 1.39%	51,113	1,301
14:41	25,500	400	+ 1.59%	51,005	1,298
14:40	25,500	400	+ 1.59%	51,002	1,298