시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	25,750	650	+ 2.59%	4,069	104
09:10	25,650	550	+ 2.19%	4,027	103
09:09	25,450	350	+ 1.39%	3,681	94
09:08	25,400	300	+ 1.20%	3,467	89
09:07	25,450	350	+ 1.39%	3,412	87
09:06	25,550	450	+ 1.79%	3,210	82
09:05	25,600	500	+ 1.99%	3,009	77
09:04	25,600	500	+ 1.99%	2,785	71
09:03	25,500	400	+ 1.59%	2,234	57
09:02	25,500	400	+ 1.59%	1,824	47