시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	25,750	650	+ 2.59%	5,735	147
09:21	25,750	650	+ 2.59%	5,633	144
09:20	25,800	700	+ 2.79%	5,517	141
09:19	25,750	650	+ 2.59%	5,498	141
09:18	25,700	600	+ 2.39%	5,314	136
09:17	25,700	600	+ 2.39%	5,275	135
09:16	25,700	600	+ 2.39%	4,761	122
09:14	25,750	650	+ 2.59%	4,748	121
09:13	25,750	650	+ 2.59%	4,611	118
09:12	25,700	600	+ 2.39%	4,449	114