시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,850	750	+ 2.99%	8,569	220
09:31	25,850	750	+ 2.99%	8,416	216
09:30	25,850	750	+ 2.99%	8,407	216
09:29	25,800	700	+ 2.79%	8,228	211
09:28	25,800	700	+ 2.79%	8,218	211
09:27	25,850	750	+ 2.99%	8,154	209
09:26	25,750	650	+ 2.59%	7,454	191
09:25	25,800	700	+ 2.79%	7,182	184
09:24	25,850	750	+ 2.99%	7,058	181
09:23	25,800	700	+ 2.79%	6,033	154