시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,700	600	+ 2.39%	10,128	260
09:42	25,700	600	+ 2.39%	10,127	260
09:41	25,700	600	+ 2.39%	9,832	252
09:40	25,700	600	+ 2.39%	9,831	252
09:38	25,700	600	+ 2.39%	9,434	242
09:37	25,700	600	+ 2.39%	9,270	238
09:36	25,750	650	+ 2.59%	9,235	237
09:35	25,800	700	+ 2.79%	9,165	235
09:34	25,800	700	+ 2.79%	9,162	235
09:33	25,850	750	+ 2.99%	8,598	221