시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	25,650	550	+ 2.19%	10,749	276
09:52	25,650	550	+ 2.19%	10,733	275
09:51	25,650	550	+ 2.19%	10,729	275
09:50	25,650	550	+ 2.19%	10,721	275
09:49	25,650	550	+ 2.19%	10,416	267
09:48	25,650	550	+ 2.19%	10,415	267
09:47	25,650	550	+ 2.19%	10,371	266
09:46	25,600	500	+ 1.99%	10,369	266
09:45	25,650	550	+ 2.19%	10,233	263
09:44	25,650	550	+ 2.19%	10,220	262