시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	25,400	300	+ 1.20%	16,108	412
10:02	25,350	250	+ 1.00%	14,047	360
10:01	25,350	250	+ 1.00%	14,045	360
10:00	25,300	200	+ 0.80%	14,042	360
09:59	25,400	300	+ 1.20%	13,971	358
09:58	25,400	300	+ 1.20%	13,718	351
09:57	25,400	300	+ 1.20%	12,830	329
09:56	25,650	550	+ 2.19%	11,043	283
09:55	25,600	500	+ 1.99%	11,040	283
09:54	25,650	550	+ 2.19%	10,764	276