시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,650	550	+ 2.19%	59,283	1,510
14:59	25,650	550	+ 2.19%	59,092	1,505
14:58	25,650	550	+ 2.19%	58,532	1,490
14:57	25,600	500	+ 1.99%	57,058	1,453
14:56	25,600	500	+ 1.99%	56,858	1,448
14:55	25,550	450	+ 1.79%	56,255	1,432
14:53	25,600	500	+ 1.99%	56,232	1,432
14:52	25,600	500	+ 1.99%	56,231	1,432
14:51	25,600	500	+ 1.99%	56,142	1,429
14:50	25,600	500	+ 1.99%	55,940	1,424