시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	25,300	200	+ 0.80%	16,770	429
10:12	25,250	150	+ 0.60%	16,744	428
10:11	25,300	200	+ 0.80%	16,741	428
10:10	25,300	200	+ 0.80%	16,737	428
10:09	25,300	200	+ 0.80%	16,513	422
10:08	25,400	300	+ 1.20%	16,177	414
10:07	25,400	300	+ 1.20%	16,166	414
10:06	25,400	300	+ 1.20%	16,130	413
10:05	25,350	250	+ 1.00%	16,125	413
10:04	25,350	250	+ 1.00%	16,110	412