시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,150	50	+ 0.20%	20,827	531
10:23	25,200	100	+ 0.40%	20,584	525
10:22	25,200	100	+ 0.40%	20,516	523
10:21	25,250	150	+ 0.60%	20,326	519
10:20	25,150	50	+ 0.20%	19,629	501
10:18	25,250	150	+ 0.60%	18,204	465
10:17	25,250	150	+ 0.60%	17,876	457
10:16	25,250	150	+ 0.60%	17,829	456
10:15	25,250	150	+ 0.60%	17,033	435
10:14	25,250	150	+ 0.60%	16,967	434