시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	25,200	100	+ 0.40%	24,483	623
10:33	25,150	50	+ 0.20%	23,925	609
10:32	25,050	50	- 0.20%	22,725	579
10:31	25,100	0	0.00%	22,722	579
10:30	25,100	0	0.00%	22,612	576
10:29	25,100	0	0.00%	22,468	572
10:28	25,100	0	0.00%	22,422	571
10:27	25,050	50	- 0.20%	22,376	570
10:26	25,050	50	- 0.20%	22,316	569
10:25	25,150	50	+ 0.20%	22,231	566