시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	25,200	100	+ 0.40%	25,271	643
10:43	25,200	100	+ 0.40%	25,130	639
10:42	25,200	100	+ 0.40%	25,117	639
10:41	25,200	100	+ 0.40%	25,111	639
10:40	25,150	50	+ 0.20%	25,107	639
10:39	25,200	100	+ 0.40%	25,070	638
10:38	25,200	100	+ 0.40%	24,932	634
10:37	25,200	100	+ 0.40%	24,694	628
10:36	25,200	100	+ 0.40%	24,692	628
10:35	25,250	150	+ 0.60%	24,624	627