시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	25,100	0	0.00%	25,773	655
10:53	25,150	50	+ 0.20%	25,768	655
10:52	25,150	50	+ 0.20%	25,746	655
10:51	25,150	50	+ 0.20%	25,723	654
10:50	25,150	50	+ 0.20%	25,658	653
10:49	25,150	50	+ 0.20%	25,574	650
10:48	25,150	50	+ 0.20%	25,560	650
10:47	25,150	50	+ 0.20%	25,523	649
10:46	25,200	100	+ 0.40%	25,337	644
10:45	25,150	50	+ 0.20%	25,336	644