시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	25,250	150	+ 0.60%	28,306	719
11:04	25,300	200	+ 0.80%	28,109	714
11:03	25,200	100	+ 0.40%	27,440	697
11:02	25,200	100	+ 0.40%	27,137	690
11:01	25,200	100	+ 0.40%	27,131	690
11:00	25,200	100	+ 0.40%	27,112	689
10:59	25,150	50	+ 0.20%	25,826	657
10:58	25,150	50	+ 0.20%	25,816	657
10:57	25,150	50	+ 0.20%	25,812	656
10:56	25,150	50	+ 0.20%	25,789	656