시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	25,450	350	+ 1.39%	29,279	744
11:15	25,450	350	+ 1.39%	29,264	744
11:14	25,450	350	+ 1.39%	29,254	743
11:13	25,500	400	+ 1.59%	29,199	742
11:12	25,500	400	+ 1.59%	29,183	742
11:10	25,350	250	+ 1.00%	28,620	727
11:09	25,400	300	+ 1.20%	28,611	727
11:08	25,400	300	+ 1.20%	28,594	727
11:07	25,400	300	+ 1.20%	28,569	726
11:06	25,300	200	+ 0.80%	28,551	725