시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,450	350	+ 1.39%	30,942	786
11:25	25,400	300	+ 1.20%	30,934	786
11:24	25,400	300	+ 1.20%	30,927	786
11:23	25,500	400	+ 1.59%	30,596	777
11:22	25,450	350	+ 1.39%	30,546	776
11:21	25,450	350	+ 1.39%	30,445	774
11:20	25,400	300	+ 1.20%	29,567	751
11:19	25,450	350	+ 1.39%	29,563	751
11:18	25,450	350	+ 1.39%	29,437	748
11:17	25,400	300	+ 1.20%	29,288	744