시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	25,200	100	+ 0.40%	31,701	805
11:35	25,250	150	+ 0.60%	31,503	800
11:34	25,300	200	+ 0.80%	31,473	800
11:33	25,300	200	+ 0.80%	31,349	797
11:32	25,300	200	+ 0.80%	31,329	796
11:31	25,300	200	+ 0.80%	31,223	793
11:30	25,350	250	+ 1.00%	31,216	793
11:29	25,350	250	+ 1.00%	31,205	793
11:28	25,350	250	+ 1.00%	31,137	791
11:27	25,300	200	+ 0.80%	31,136	791