시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	25,500	400	+ 1.59%	33,927	862
11:46	25,500	400	+ 1.59%	33,902	861
11:45	25,350	250	+ 1.00%	33,437	849
11:43	25,400	300	+ 1.20%	33,434	849
11:42	25,300	200	+ 0.80%	33,068	840
11:41	25,350	250	+ 1.00%	33,064	840
11:40	25,300	200	+ 0.80%	32,987	838
11:39	25,250	150	+ 0.60%	32,118	816
11:38	25,250	150	+ 0.60%	31,789	808
11:37	25,250	150	+ 0.60%	31,785	808