시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,700	600	+ 2.39%	62,081	1,582
15:09	25,700	600	+ 2.39%	61,683	1,571
15:08	25,650	550	+ 2.19%	61,162	1,558
15:07	25,650	550	+ 2.19%	60,941	1,552
15:06	25,650	550	+ 2.19%	60,782	1,548
15:05	25,650	550	+ 2.19%	60,576	1,543
15:04	25,650	550	+ 2.19%	60,370	1,538
15:03	25,600	500	+ 1.99%	60,211	1,534
15:02	25,650	550	+ 2.19%	60,037	1,529
15:01	25,650	550	+ 2.19%	59,778	1,522