시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,400	300	+ 1.20%	35,231	895
11:59	25,450	350	+ 1.39%	35,230	895
11:58	25,450	350	+ 1.39%	35,229	895
11:56	25,350	250	+ 1.00%	35,212	895
11:55	25,400	300	+ 1.20%	34,981	889
11:54	25,450	350	+ 1.39%	34,252	870
11:53	25,450	350	+ 1.39%	34,113	867
11:52	25,500	400	+ 1.59%	34,094	866
11:49	25,450	350	+ 1.39%	33,957	863
11:48	25,500	400	+ 1.59%	33,940	862