시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,450	350	+ 1.39%	36,246	921
12:09	25,500	400	+ 1.59%	36,222	920
12:08	25,550	450	+ 1.79%	36,137	918
12:07	25,550	450	+ 1.79%	36,076	917
12:06	25,550	450	+ 1.79%	36,065	916
12:05	25,500	400	+ 1.59%	35,920	913
12:04	25,500	400	+ 1.59%	35,827	910
12:03	25,450	350	+ 1.39%	35,800	909
12:02	25,550	450	+ 1.79%	35,797	909
12:01	25,450	350	+ 1.39%	35,322	897