시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	25,400	300	+ 1.20%	36,722	933
12:20	25,450	350	+ 1.39%	36,715	933
12:19	25,450	350	+ 1.39%	36,495	927
12:17	25,450	350	+ 1.39%	36,491	927
12:16	25,450	350	+ 1.39%	36,377	924
12:15	25,450	350	+ 1.39%	36,368	924
12:14	25,400	300	+ 1.20%	36,299	922
12:13	25,500	400	+ 1.59%	36,296	922
12:12	25,400	300	+ 1.20%	36,295	922
12:11	25,500	400	+ 1.59%	36,291	922