시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	25,400	300	+ 1.20%	37,727	959
12:33	25,400	300	+ 1.20%	37,692	958
12:32	25,450	350	+ 1.39%	37,674	957
12:31	25,450	350	+ 1.39%	37,603	955
12:30	25,350	250	+ 1.00%	37,039	941
12:28	25,400	300	+ 1.20%	37,036	941
12:26	25,350	250	+ 1.00%	37,032	941
12:25	25,400	300	+ 1.20%	37,029	941
12:24	25,350	250	+ 1.00%	37,027	941
12:22	25,400	300	+ 1.20%	36,755	934