시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	25,500	400	+ 1.59%	38,878	988
12:44	25,500	400	+ 1.59%	38,876	988
12:42	25,450	350	+ 1.39%	38,837	987
12:41	25,500	400	+ 1.59%	38,636	982
12:40	25,500	400	+ 1.59%	38,570	980
12:39	25,500	400	+ 1.59%	38,479	978
12:38	25,500	400	+ 1.59%	38,449	977
12:37	25,450	350	+ 1.39%	37,853	962
12:36	25,400	300	+ 1.20%	37,848	962
12:35	25,400	300	+ 1.20%	37,752	959