시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	25,500	400	+ 1.59%	39,269	998
12:54	25,500	400	+ 1.59%	39,242	997
12:53	25,450	350	+ 1.39%	39,221	997
12:52	25,500	400	+ 1.59%	39,127	994
12:51	25,500	400	+ 1.59%	39,126	994
12:50	25,450	350	+ 1.39%	39,091	993
12:49	25,450	350	+ 1.39%	39,038	992
12:48	25,450	350	+ 1.39%	38,985	991
12:47	25,500	400	+ 1.59%	38,965	990
12:46	25,450	350	+ 1.39%	38,882	988