시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	25,450	350	+ 1.39%	39,704	1,009
13:05	25,500	400	+ 1.59%	39,697	1,009
13:03	25,500	400	+ 1.59%	39,650	1,007
13:02	25,450	350	+ 1.39%	39,649	1,007
13:01	25,500	400	+ 1.59%	39,632	1,007
13:00	25,450	350	+ 1.39%	39,487	1,003
12:59	25,450	350	+ 1.39%	39,483	1,003
12:58	25,450	350	+ 1.39%	39,472	1,003
12:57	25,500	400	+ 1.59%	39,429	1,002
12:56	25,450	350	+ 1.39%	39,369	1,000