시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	25,500	400	+ 1.59%	42,379	1,077
13:17	25,550	450	+ 1.79%	42,220	1,073
13:16	25,500	400	+ 1.59%	41,879	1,064
13:15	25,500	400	+ 1.59%	41,819	1,063
13:14	25,550	450	+ 1.79%	41,776	1,062
13:12	25,550	450	+ 1.79%	41,605	1,057
13:11	25,550	450	+ 1.79%	41,489	1,054
13:10	25,550	450	+ 1.79%	41,477	1,054
13:09	25,550	450	+ 1.79%	41,369	1,051
13:07	25,450	350	+ 1.39%	39,707	1,009