시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	25,700	600	+ 2.39%	44,808	1,139
13:27	25,700	600	+ 2.39%	44,678	1,136
13:26	25,600	500	+ 1.99%	43,965	1,118
13:25	25,550	450	+ 1.79%	43,225	1,099
13:24	25,550	450	+ 1.79%	43,195	1,098
13:23	25,550	450	+ 1.79%	43,036	1,094
13:22	25,550	450	+ 1.79%	42,761	1,087
13:21	25,500	400	+ 1.59%	42,616	1,083
13:20	25,500	400	+ 1.59%	42,603	1,083
13:19	25,500	400	+ 1.59%	42,580	1,082