시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,600	500	+ 1.99%	45,662	1,161
13:38	25,550	450	+ 1.79%	45,456	1,156
13:37	25,650	550	+ 2.19%	45,375	1,154
13:36	25,700	600	+ 2.39%	45,348	1,153
13:35	25,650	550	+ 2.19%	45,304	1,152
13:34	25,650	550	+ 2.19%	45,061	1,146
13:32	25,700	600	+ 2.39%	45,056	1,146
13:31	25,700	600	+ 2.39%	45,029	1,145
13:30	25,650	550	+ 2.19%	44,925	1,142
13:29	25,700	600	+ 2.39%	44,818	1,140