시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	700	+ 2.79%	69,713	1,778
15:19	25,800	700	+ 2.79%	66,550	1,697
15:18	25,850	750	+ 2.99%	66,302	1,690
15:17	25,800	700	+ 2.79%	65,904	1,680
15:16	25,750	650	+ 2.59%	65,323	1,665
15:15	25,850	750	+ 2.99%	64,924	1,655
15:14	25,800	700	+ 2.79%	64,133	1,634
15:13	25,700	600	+ 2.39%	62,987	1,605
15:12	25,700	600	+ 2.39%	62,761	1,599
15:11	25,700	600	+ 2.39%	62,558	1,594