시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,000	1,500	- 2.26%	81,800	5,356
13:59	65,000	1,500	- 2.26%	81,597	5,342
13:58	64,900	1,600	- 2.41%	81,344	5,326
13:57	65,000	1,500	- 2.26%	81,200	5,317
13:56	64,900	1,600	- 2.41%	80,745	5,287
13:55	65,100	1,400	- 2.11%	80,599	5,277
13:54	65,100	1,400	- 2.11%	80,445	5,267
13:53	65,000	1,500	- 2.26%	80,350	5,261
13:52	65,100	1,400	- 2.11%	80,303	5,258
13:51	65,000	1,500	- 2.26%	80,118	5,246