시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,000	1,500	- 2.26%	84,161	5,509
14:09	65,000	1,500	- 2.26%	84,040	5,501
14:08	65,000	1,500	- 2.26%	83,667	5,477
14:07	65,100	1,400	- 2.11%	83,488	5,465
14:06	65,100	1,400	- 2.11%	83,319	5,454
14:05	64,950	1,550	- 2.33%	82,676	5,412
14:04	65,000	1,500	- 2.26%	82,497	5,401
14:03	64,900	1,600	- 2.41%	82,453	5,398
14:02	64,900	1,600	- 2.41%	82,306	5,388
14:01	64,900	1,600	- 2.41%	81,983	5,367