시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,100	1,400	- 2.11%	88,032	5,761
14:19	65,100	1,400	- 2.11%	87,361	5,717
14:18	65,100	1,400	- 2.11%	86,945	5,690
14:17	65,000	1,500	- 2.26%	86,033	5,631
14:16	64,900	1,600	- 2.41%	85,582	5,601
14:15	65,000	1,500	- 2.26%	85,404	5,590
14:14	65,000	1,500	- 2.26%	85,282	5,582
14:13	65,000	1,500	- 2.26%	84,751	5,547
14:12	64,900	1,600	- 2.41%	84,524	5,533
14:11	65,000	1,500	- 2.26%	84,427	5,526