시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,900	1,600	- 2.41%	93,630	6,125
14:29	65,100	1,400	- 2.11%	92,983	6,083
14:28	64,950	1,550	- 2.33%	92,204	6,032
14:27	65,000	1,500	- 2.26%	92,015	6,020
14:26	65,000	1,500	- 2.26%	91,120	5,961
14:25	65,000	1,500	- 2.26%	90,584	5,927
14:24	65,000	1,500	- 2.26%	89,919	5,883
14:23	65,000	1,500	- 2.26%	89,479	5,855
14:22	65,000	1,500	- 2.26%	88,786	5,810
14:21	64,900	1,600	- 2.41%	88,518	5,792