시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,000	1,500	- 2.26%	95,988	6,278
14:39	65,000	1,500	- 2.26%	95,667	6,257
14:38	65,100	1,400	- 2.11%	95,473	6,244
14:37	65,000	1,500	- 2.26%	95,251	6,230
14:36	65,000	1,500	- 2.26%	94,919	6,208
14:35	65,000	1,500	- 2.26%	94,648	6,191
14:34	65,100	1,400	- 2.11%	94,435	6,177
14:33	65,100	1,400	- 2.11%	94,298	6,168
14:32	65,000	1,500	- 2.26%	94,112	6,156
14:31	65,000	1,500	- 2.26%	93,918	6,143