시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,100	1,400	- 2.11%	100,960	6,602
14:49	65,000	1,500	- 2.26%	100,834	6,593
14:48	65,200	1,300	- 1.96%	100,374	6,564
14:47	65,200	1,300	- 1.96%	100,131	6,548
14:46	65,200	1,300	- 1.96%	99,877	6,531
14:45	65,200	1,300	- 1.96%	99,665	6,517
14:44	65,200	1,300	- 1.96%	98,571	6,446
14:43	65,100	1,400	- 2.11%	98,418	6,436
14:42	65,100	1,400	- 2.11%	98,008	6,409
14:41	65,100	1,400	- 2.11%	96,705	6,325